Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.10.032 552,002 552,000,0000,000,002 677,202 677,300,0037 4812 677,202 677,30
23.10.032 552,002 552,000,0000,000,002 677,302 677,400,0002 677,302 677,40
22.10.032 552,002 552,000,0000,000,002 670,302 677,40+0,2602 670,302 677,40
21.10.032 552,002 552,000,0000,000,002 670,302 670,300,0002 670,302 670,30
20.10.032 552,002 552,000,0000,000,002 670,202 670,200,005 3402 670,202 670,20
17.10.032 552,002 552,000,0000,000,002 670,302 670,300,005 3412 670,302 670,30
16.10.032 552,002 552,000,0000,000,002 670,302 670,300,0002 670,302 670,30
15.10.032 552,002 552,000,0000,000,002 670,402 670,40-7,4434 7142 670,202 670,40
14.10.032 552,002 552,000,0000,000,002 885,202 885,20-0,5402 885,202 885,20
13.10.032 552,002 552,000,0000,000,002 996,702 901,00-3,3002 901,002 996,70
10.10.032 773,002 552,00-12,5496 9762 552,002 552,002 934,003 000,00+1,11119 8682 934,003 000,00
09.10.032 918,002 918,000,0000,000,002 967,002 967,000,0002 967,002 967,00
08.10.032 918,002 918,000,0000,000,002 967,002 967,000,0002 967,002 967,00
07.10.032 918,002 918,00+2,822 9180,000,002 967,002 967,00-0,4302 967,002 967,00
06.10.032 838,002 838,000,0000,000,002 980,002 980,00+0,77238 4002 980,002 980,00
03.10.032 838,002 838,000,0000,000,002 957,002 957,00+0,7802 957,002 957,00
02.10.032 838,002 838,000,0000,000,002 934,002 934,00-0,772 9342 934,002 934,00
01.10.032 838,002 838,000,0000,000,002 967,002 957,00-0,3302 957,002 967,00
30.09.032 838,002 838,000,0000,000,002 967,002 967,00+1,1202 967,002 967,00
29.09.032 838,002 838,000,0000,000,002 934,002 934,00-1,5420 5382 934,002 934,00
26.09.032 838,002 838,000,0000,000,002 980,002 980,00+0,43119 2002 980,002 980,00
25.09.032 838,002 838,000,0000,000,002 967,002 967,00+1,1202 967,002 967,00
24.09.032 838,002 838,000,0000,000,002 934,002 934,00-1,112 9342 934,002 934,00
23.09.032 838,002 838,000,0000,000,002 967,002 967,000,0002 967,002 967,00
22.09.032 838,002 838,000,0000,000,002 967,002 967,00-0,4302 967,002 967,00
22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální